Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,342.64 -0.71 (-0.02%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,804.87 +88.40 (+0.50%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,667.62 +732.29 (+1.20%) CMC Crypto 200
1,286.44 +20.30 (+1.60%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19610.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19610000 | 2024-06-25 1:05PM EDT | 2024-06-28 | 124.20 | 218.40 | 234.20 | 0.00 | - | 7 | 5 | 30.34% |
| NDXP240705C19610000 | 2024-06-20 12:55PM EDT | 2024-07-05 | 384.09 | 297.00 | 313.10 | 0.00 | - | - | 1 | 18.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705P19610000 | 2024-06-25 10:02AM EDT | 2024-07-05 | 196.00 | 69.10 | 72.40 | 0.00 | - | 2 | 3 | 12.43% |
© 2024 Yahoo. All rights reserved.